The above portal will no longer be updated after December 31,2021



To register for online statements please contact
the Sunderland office at (705)357-3491 or
ar@sunderlandco-op.on.ca
 		 

 
 

 
 

Commodity Quotes
Commodity Last Chg
CORN (@C4Z) 430'2 3'0
SOYBEANS (@S5F) 991'0 -8'0
WHEAT (@W4Z) 552'2 2'6
HARD RED WINTER WHEAT (@KW4Z) 561'2 3'4
@FCF0 (@FC0F)
LIVE CATTLE (@LE4Z) 186.150 - 0.275
LEAN HOGS (@HE4Z) 80.425 0.975

 
 

Sunderland Co-op Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


 
 

 

 

 
Cardlock Fuel Pricing
Dyed Diesel $1.114/L plus HST $1.259/L
Clear Diesel $1.220/L plus HST $1.379/L
Sunderland N/L $1.229/L plus HST $1.389/L
Lindsay N/L $1.229/L plus HST $1.389/L
Current to November 18, 2021 *Includes FCT
Please inquire about our bulk fuel and propane delivery services
 		 

 
 

Local Cash Bids
 
CORN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2024 Crop  430'2s
3'0
Chart
 2025 Crop  441'0s
1'4
Chart
 2026 Crop  449'2s
1'6
Chart

SOYBEANS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2024 Crop  990'4s
-8'0
Chart
 2025 Crop  1015'2s
-5'6
Chart
 2026 Crop  1022'6s
-4'4
Chart

SOFT WHITE WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2024 Crop  552'4s
2'6
Chart

HARD RED WINTER WHEAT 10.5%PROTEIN MIN.
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2024 Crop  552'4s
2'6
Chart
 2025 Crop  589'2s
5'0
Chart

SOFT RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2024 Crop  552'4s
2'6
Chart
 2025 Crop  589'2s
5'0
Chart
 2026 Crop  620'0s
3'0
Chart

BARLEY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2024 Crop 
Chart

OATS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2024 Crop 
Chart

MIXED GRAIN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2024 Crop 
Chart

Price as of 11/20/24 04:55PM CST.
Month Symbols
Click to view more Grain Bids

  Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual.

Register for Direct Deposit of Grain Settlements for reliable, secure and quick payments.
Download the form here and return to Oakwood location


  		 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN