The above portal will no longer be updated after December 31,2021



To register for online statements please contact
the Sunderland office at (705)357-3491 or
ar@sunderlandco-op.on.ca
 		 

 
 

 
 

Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 426'6 -1'4
SOYBEANS (@S5X) 1102'2 10'0
WHEAT (@W5Z) 527'0 -7'6
KC HRW WHEAT (@KW5Z) 518'4 -3'0
@FCF0 (@FC0F)
LIVE CATTLE (@LE5Z) 221.150 2.575
LEAN HOGS (@HE5Z) 79.625 0.425

 
 

Sunderland Co-op Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 

 

 
Cardlock Fuel Pricing
Dyed Diesel $1.114/L plus HST $1.259/L
Clear Diesel $1.220/L plus HST $1.379/L
Sunderland N/L $1.229/L plus HST $1.389/L
Lindsay N/L $1.229/L plus HST $1.389/L
Current to November 18, 2021 *Includes FCT
Please inquire about our bulk fuel and propane delivery services
 		 

 
 

Local Cash Bids
 
CORN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2025 Crop  427'2s
-1'4
Chart
 2026 Crop  464'0s
-1'0
Chart
 2027 Crop  471'0s
-0'4
Chart

SOYBEANS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2025 Crop  1117'0s
9'4
Chart
 2026 Crop  1100'4s
4'2
Chart
 2027 Crop  1091'0s
4'0
Chart

HARD RED WINTER WHEAT PLUS AVAILABLE PROTEIN PREM
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2025 Crop  527'6s
-7'6
Chart
 2026 Crop  561'4s
-7'4
Chart
 2027 Crop  600'2s
-5'6
Chart

SOFT RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2025 Crop  527'6s
-7'6
Chart
 2026 Crop  561'4s
-7'4
Chart
 2027 Crop  600'2s
-5'6
Chart

BARLEY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2025 Crop 
Chart

OATS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2025 Crop 
Chart

MIXED GRAIN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2025 Crop 
Chart

Price as of 11/07/25 01:39PM CST.
Month Symbols
Click to view more Grain Bids

  Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual.

Register for Direct Deposit of Grain Settlements for reliable, secure and quick payments.
Download the form here and return to Oakwood location


  		 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN