The above portal will no longer be updated after December 31,2021



To register for online statements please contact
the Sunderland office at (705)357-3491 or
ar@sunderlandco-op.on.ca
 		 

 
 

 
 

Commodity Quotes
Commodity Last Chg
CORN (@C2Z) 668'2 -0'4
CORN (@C3H) 670'4 -0'6
CORN (@C3K) 668'4 -1'2
CORN (@C3N) 662'6 -1'6
CANADIAN DOLLAR (@CD2Z) 0.743300 0.002000
CANADIAN DOLLAR (@CD3F) 0.744950 0.003050
CANADIAN DOLLAR (@CD3G) 0.751250
CANADIAN DOLLAR (@CD3H) 0.746550 0.004000
SOYBEANS (@S3F) 1460'2 3'0
SOYBEANS (@S3H) 1465'4 2'6
SOYBEANS (@S3K) 1471'6 1'6
SOYBEANS (@S3N) 1475'0 1'6
WHEAT (@W2Z) 760'6 4'0
WHEAT (@W3H) 785'0 4'2
WHEAT (@W3K) 795'2 3'0
WHEAT (@W3N) 800'2 3'0
FEEDER CATTLE (@GF3F) 176.900 - 1.425
FEEDER CATTLE (@GF3H) 180.575 - 0.950
FEEDER CATTLE (@GF3J) 184.400 - 0.725
LIVE CATTLE (@LE2Z) 152.525 - 0.500
LIVE CATTLE (@LE3G) 154.625 - 0.450
LIVE CATTLE (@LE3J) 158.375 - 0.525

 
 

Sunderland Co-op Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


 
 

 

 

 
Cardlock Fuel Pricing
Dyed Diesel $1.114/L plus HST $1.259/L
Clear Diesel $1.220/L plus HST $1.379/L
Sunderland N/L $1.229/L plus HST $1.389/L
Lindsay N/L $1.229/L plus HST $1.389/L
Current to November 18, 2021 *Includes FCT
Please inquire about our bulk fuel and propane delivery services
 		 

 
 

Local Cash Bids
 
CORN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2022 Crop  670'4
-0'6
Chart
 2023 Crop  609'0
-2'0
Chart
 2024 Crop  569'0
0'0
Chart

SOYBEANS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2022 Crop  1460'4
3'2
Chart
 2023 Crop  1393'6
-1'2
Chart
 2024 Crop  1323'2s
12'6
Chart

SOFT WHITE WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2022 Crop  760'6
4'0
Chart
 2023 Crop  800'2
3'0
Chart

HARD RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2022 Crop  760'6
4'0
Chart
 2023 Crop  800'2
3'0
Chart

SOFT RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2022 Crop  760'6
4'0
Chart
 2023 Crop  800'2
3'0
Chart
 2024 Crop  790'0
6'6
Chart

BARLEY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2022 Crop 
Chart

OATS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2022 Crop 
Chart

MIXED GRAIN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2022 Crop 
Chart

Price as of 11/29/22 04:11AM CST.
Month Symbols
Click to view more Grain Bids

  Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual.

Register for Direct Deposit of Grain Settlements for reliable, secure and quick payments.
Download the form here and return to Oakwood location


  		 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN