 |
 |
 |
|
The above portal will no longer be updated after December 31,2021 To register for online statements please contact the Sunderland office at (705)357-3491 or ar@sunderlandco-op.on.ca
|
|
 |
Commodity Quotes |
 |
 |
Commodity |
Last |
Chg |
CORN (@C3K)
|
658'4 |
11'0 |
CORN (@C3N)
|
635'0 |
8'6 |
CORN (@C3U)
|
577'2 |
0'4 |
CORN (@C3Z)
|
566'2 |
-0'4 |
CANADIAN DOLLAR (@CD3J)
|
0.739300 |
-0.000750 |
CANADIAN DOLLAR (@CD3K)
|
0.738950 |
-0.000700 |
CANADIAN DOLLAR (@CD3M)
|
0.740850 |
-0.000750 |
CANADIAN DOLLAR (@CD3N)
|
0.740250 |
-0.000750 |
SOYBEANS (@S3K)
|
1505'0 |
31'0 |
SOYBEANS (@S3N)
|
1475'4 |
28'4 |
SOYBEANS (@S3Q)
|
1421'2 |
21'0 |
SOYBEANS (@S3U)
|
1346'6 |
16'0 |
WHEAT (@W3K)
|
692'0 |
0'0 |
WHEAT (@W3N)
|
704'2 |
0'0 |
WHEAT (@W3U)
|
715'6 |
0'0 |
WHEAT (@W3Z)
|
733'4 |
0'2 |
FEEDER CATTLE (@GF3J)
|
200.925 |
0.925 |
FEEDER CATTLE (@GF3K)
|
205.200 |
0.800 |
FEEDER CATTLE (@GF3Q)
|
221.775 |
1.275 |
LIVE CATTLE (@LE3J)
|
168.175 |
0.800 |
LIVE CATTLE (@LE3M)
|
162.050 |
1.125 |
LIVE CATTLE (@LE3Q)
|
161.350 |
1.075 |
|
 |
 |
 |
 |
|
 |
|