The above portal will no longer be updated after December 31,2021



To register for online statements please contact
the Sunderland office at (705)357-3491 or
ar@sunderlandco-op.on.ca
 

 
 

 
 

Commodity Quotes
Commodity Last Chg
CORN (@C3H) 683'4 0'4
CORN (@C3K) 680'0 0'0
CORN (@C3N) 666'0 -2'2
CORN (@C3U) 603'6 -3'4
CANADIAN DOLLAR (@CD3G) 0.751550 0.001700
CANADIAN DOLLAR (@CD3H) 0.751400 0.001700
CANADIAN DOLLAR (@CD3J) 0.747600 0.001750
CANADIAN DOLLAR (@CD3K) 0.752300 0.001650
SOYBEANS (@S3H) 1512'2 -14'0
SOYBEANS (@S3K) 1507'2 -10'2
SOYBEANS (@S3N) 1498'4 -8'4
SOYBEANS (@S3Q) 1456'6 -5'4
WHEAT (@W3H) 749'0 -2'4
WHEAT (@W3K) 758'0 -1'6
WHEAT (@W3N) 760'0 -2'4
WHEAT (@W3U) 766'0 -2'4
FEEDER CATTLE (@GF3H) 183.575 0.625
FEEDER CATTLE (@GF3J) 187.600 0.550
FEEDER CATTLE (@GF3K) 191.850 0.575
LIVE CATTLE (@LE3G) 156.850
LIVE CATTLE (@LE3J) 160.925 0.300
LIVE CATTLE (@LE3M) 157.875 0.400

 
 

Sunderland Co-op Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 
 

 

 

 
Cardlock Fuel Pricing
Dyed Diesel $1.114/L plus HST $1.259/L
Clear Diesel $1.220/L plus HST $1.379/L
Sunderland N/L $1.229/L plus HST $1.389/L
Lindsay N/L $1.229/L plus HST $1.389/L
Current to November 18, 2021 *Includes FCT
Please inquire about our bulk fuel and propane delivery services
 

 
 

Local Cash Bids
 
CORN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2022 Crop  683'0s
0'4
Chart
 2023 Crop  587'2s
-2'6
Chart
 2024 Crop  545'6s
-1'6
Chart

SOYBEANS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2022 Crop  1509'4s
-14'0
Chart
 2023 Crop  1351'2s
-1'2
Chart
 2024 Crop  1281'0s
3'0
Chart

SOFT WHITE WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2022 Crop  750'0s
-2'4
Chart
 2023 Crop  760'0s
-2'4
Chart

HARD RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2022 Crop  750'0s
-2'4
Chart
 2023 Crop  760'0s
-2'4
Chart

SOFT RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2022 Crop  750'0s
-2'4
Chart
 2023 Crop  760'0s
-2'4
Chart
 2024 Crop  773'0s
-1'4
Chart

BARLEY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2022 Crop 
Chart
 2023 Crop 
Chart

OATS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2022 Crop 
Chart
 2023 Crop 
Chart

MIXED GRAIN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price Futures Change
 2022 Crop 
Chart

Price as of 01/27/23 07:06PM CST.
Month Symbols
Click to view more Grain Bids

  Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual.

Register for Direct Deposit of Grain Settlements for reliable, secure and quick payments.
Download the form here and return to Oakwood location


 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN